Investor Relations

TH EN

Historical Price

Filter Dates:
From / / To / /

Historical price from Dec 01, 2025 to Jan 06, 2026
Date Open High Low Close Volume
Summary
Previous 2 weeks
(03/12/2025 to 18/12/2025)		 4.46 4.48 4.38 4.38 4,499,130
Previous 4 weeks
(05/11/2025 to 02/12/2025)		 4.38 4.50 4.34 4.42 10,151,005
Daily Historical Data
06/01/2026 4.42 4.44 4.42 4.42 293,859
05/01/2026 4.40 4.44 4.38 4.40 1,149,507
30/12/2025 4.40 4.42 4.38 4.40 806,922
29/12/2025 4.44 4.46 4.40 4.40 240,901
26/12/2025 4.44 4.44 4.42 4.42 169,903
25/12/2025 4.44 4.44 4.40 4.40 379,801
24/12/2025 4.44 4.48 4.40 4.42 557,773
23/12/2025 4.40 4.44 4.38 4.42 618,261
22/12/2025 4.40 4.42 4.38 4.38 477,607
19/12/2025 4.40 4.40 4.38 4.38 349,401
18/12/2025 4.42 4.44 4.38 4.38 1,007,669
17/12/2025 4.42 4.46 4.40 4.40 415,510
16/12/2025 4.44 4.48 4.42 4.42 242,560
15/12/2025 4.42 4.42 4.38 4.40 359,640
12/12/2025 4.42 4.46 4.40 4.40 405,800
11/12/2025 4.42 4.46 4.40 4.40 242,801
09/12/2025 4.42 4.46 4.40 4.40 360,800
08/12/2025 4.42 4.46 4.40 4.40 402,635
04/12/2025 4.48 4.48 4.42 4.42 438,515
03/12/2025 4.46 4.48 4.44 4.44 623,200
02/12/2025 4.44 4.46 4.42 4.42 317,648
01/12/2025 4.40 4.44 4.40 4.42 162,103
Remark : Volume from SET main board.