Historical Price
Historical price from Nov 01, 2021 to Dec 07, 2021
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (09/11/2021 to 22/11/2021) |
6.90 | 7.45 | 6.85 | 7.00 | 118,926,900 |
| Previous 4 weeks (08/10/2021 to 08/11/2021) |
7.10 | 7.45 | 6.80 | 6.90 | 167,524,200 |
| Daily Historical Data | |||||
| 07/12/2021 | 6.45 | 6.60 | 6.45 | 6.55 | 1,985,900 |
| 03/12/2021 | 6.50 | 6.50 | 6.40 | 6.40 | 1,127,000 |
| 02/12/2021 | 6.45 | 6.45 | 6.30 | 6.40 | 4,146,700 |
| 01/12/2021 | 6.45 | 6.55 | 6.35 | 6.45 | 5,960,700 |
| 30/11/2021 | 6.55 | 6.70 | 6.30 | 6.40 | 8,334,300 |
| 29/11/2021 | 6.55 | 6.70 | 6.50 | 6.50 | 5,861,200 |
| 26/11/2021 | 6.95 | 6.95 | 6.65 | 6.65 | 14,735,000 |
| 25/11/2021 | 6.95 | 7.05 | 6.95 | 6.95 | 1,713,900 |
| 24/11/2021 | 6.90 | 7.10 | 6.90 | 7.05 | 5,183,300 |
| 23/11/2021 | 7.05 | 7.10 | 6.90 | 6.90 | 8,423,000 |
| 22/11/2021 | 7.05 | 7.10 | 7.00 | 7.00 | 3,580,000 |
| 19/11/2021 | 7.15 | 7.20 | 7.05 | 7.05 | 4,300,300 |
| 18/11/2021 | 7.00 | 7.15 | 7.00 | 7.10 | 4,660,700 |
| 17/11/2021 | 7.05 | 7.15 | 6.95 | 7.00 | 7,778,700 |
| 16/11/2021 | 7.30 | 7.45 | 7.05 | 7.05 | 38,386,100 |
| 15/11/2021 | 7.00 | 7.35 | 6.90 | 7.30 | 32,669,200 |
| 12/11/2021 | 7.05 | 7.05 | 6.95 | 6.95 | 4,707,800 |
| 11/11/2021 | 7.00 | 7.05 | 6.90 | 7.05 | 4,425,400 |
| 10/11/2021 | 6.95 | 7.20 | 6.95 | 7.00 | 16,669,500 |
| 09/11/2021 | 6.90 | 7.00 | 6.85 | 6.90 | 1,749,200 |
| 08/11/2021 | 7.00 | 7.00 | 6.85 | 6.90 | 3,384,600 |
| 05/11/2021 | 7.00 | 7.05 | 6.95 | 7.00 | 2,132,100 |
| 04/11/2021 | 6.90 | 7.05 | 6.90 | 6.95 | 4,325,800 |
| 03/11/2021 | 7.00 | 7.05 | 6.85 | 6.90 | 3,977,800 |
| 02/11/2021 | 7.10 | 7.10 | 6.85 | 7.00 | 11,563,700 |
| 01/11/2021 | 6.95 | 7.20 | 6.95 | 7.10 | 13,772,800 |
Remark : Volume from SET main board.
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |