Historical Price
Historical price from Apr 01, 2025 to May 07, 2025
| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (03/04/2025 to 21/04/2025) |
5.60 | 5.65 | 4.32 | 5.35 | 62,814,145 |
| Previous 4 weeks (06/03/2025 to 02/04/2025) |
5.75 | 5.95 | 5.50 | 5.70 | 48,391,601 |
| Daily Historical Data | |||||
| 07/05/2025 | 5.05 | 5.15 | 5.05 | 5.15 | 6,175,186 |
| 06/05/2025 | 5.25 | 5.30 | 5.05 | 5.05 | 4,312,674 |
| 02/05/2025 | 5.30 | 5.35 | 5.20 | 5.25 | 6,511,480 |
| 30/04/2025 | 5.85 | 5.85 | 5.75 | 5.85 | 6,408,763 |
| 29/04/2025 | 5.80 | 5.85 | 5.75 | 5.85 | 3,211,716 |
| 28/04/2025 | 5.70 | 5.80 | 5.70 | 5.80 | 4,560,394 |
| 25/04/2025 | 5.60 | 5.65 | 5.55 | 5.60 | 2,392,055 |
| 24/04/2025 | 5.55 | 5.65 | 5.40 | 5.55 | 3,199,604 |
| 23/04/2025 | 5.60 | 5.60 | 5.50 | 5.55 | 2,486,386 |
| 22/04/2025 | 5.35 | 5.55 | 5.30 | 5.50 | 3,362,777 |
| 21/04/2025 | 5.45 | 5.50 | 5.25 | 5.35 | 4,226,297 |
| 18/04/2025 | 5.45 | 5.50 | 5.35 | 5.45 | 731,629 |
| 17/04/2025 | 5.20 | 5.45 | 5.20 | 5.40 | 3,869,764 |
| 16/04/2025 | 4.82 | 5.25 | 4.78 | 5.25 | 7,615,391 |
| 11/04/2025 | 4.86 | 4.86 | 4.72 | 4.78 | 4,230,853 |
| 10/04/2025 | 5.00 | 5.15 | 4.86 | 4.96 | 10,366,383 |
| 09/04/2025 | 4.52 | 4.60 | 4.32 | 4.48 | 8,919,429 |
| 08/04/2025 | 4.86 | 4.94 | 4.62 | 4.62 | 7,140,863 |
| 04/04/2025 | 5.40 | 5.45 | 5.10 | 5.10 | 7,738,096 |
| 03/04/2025 | 5.60 | 5.65 | 5.40 | 5.45 | 7,975,440 |
| 02/04/2025 | 5.75 | 5.75 | 5.65 | 5.70 | 3,303,635 |
| 01/04/2025 | 5.70 | 5.70 | 5.65 | 5.70 | 3,568,880 |
Remark : Volume from SET main board.