| Date | Open | High | Low | Close | Volume |
| Summary | |||||
| Previous 2 weeks (25/03/2026 to 08/04/2026) |
5.00 | 5.35 | 5.00 | 5.30 | 22,091,928 |
| Previous 4 weeks (24/02/2026 to 24/03/2026) |
5.25 | 5.50 | 4.82 | 5.00 | 70,785,946 |
| Daily Historical Data | |||||
| 27/04/2026 | 5.30 | 5.30 | 5.20 | 5.30 | 2,466,394 |
| 24/04/2026 | 5.25 | 5.35 | 5.20 | 5.25 | 6,175,294 |
| 23/04/2026 | 5.45 | 5.45 | 5.20 | 5.25 | 9,334,291 |
| 22/04/2026 | 5.40 | 5.45 | 5.35 | 5.40 | 2,770,763 |
| 21/04/2026 | 5.30 | 5.40 | 5.30 | 5.35 | 1,970,936 |
| 20/04/2026 | 5.35 | 5.35 | 5.25 | 5.30 | 2,479,265 |
| 17/04/2026 | 5.30 | 5.35 | 5.25 | 5.30 | 1,598,965 |
| 16/04/2026 | 5.25 | 5.40 | 5.25 | 5.35 | 2,398,392 |
| 10/04/2026 | 5.25 | 5.25 | 5.20 | 5.25 | 1,488,844 |
| 09/04/2026 | 5.30 | 5.30 | 5.15 | 5.15 | 4,014,964 |
| 08/04/2026 | 5.25 | 5.30 | 5.20 | 5.30 | 1,666,338 |
| 07/04/2026 | 5.30 | 5.30 | 5.20 | 5.25 | 1,802,691 |
| 03/04/2026 | 5.25 | 5.30 | 5.20 | 5.25 | 799,518 |
| 02/04/2026 | 5.20 | 5.30 | 5.20 | 5.30 | 1,876,937 |
| 01/04/2026 | 5.30 | 5.35 | 5.15 | 5.20 | 6,816,220 |
| 31/03/2026 | 5.20 | 5.25 | 5.15 | 5.25 | 1,643,211 |
| 30/03/2026 | 5.15 | 5.25 | 5.10 | 5.20 | 1,459,125 |
| 27/03/2026 | 5.10 | 5.20 | 5.10 | 5.20 | 2,379,274 |
| 26/03/2026 | 5.00 | 5.10 | 5.00 | 5.10 | 1,422,987 |
| 25/03/2026 | 5.00 | 5.10 | 5.00 | 5.05 | 2,225,627 |
| 24/03/2026 | 5.00 | 5.05 | 4.98 | 5.00 | 1,276,595 |
| 23/03/2026 | 4.96 | 5.00 | 4.96 | 4.98 | 1,903,550 |
| 20/03/2026 | 4.98 | 5.00 | 4.96 | 5.00 | 1,541,659 |
| 19/03/2026 | 5.00 | 5.05 | 4.94 | 4.96 | 5,444,099 |
| 18/03/2026 | 5.00 | 5.05 | 5.00 | 5.05 | 2,041,409 |
| 17/03/2026 | 5.00 | 5.10 | 5.00 | 5.00 | 2,510,106 |
| 16/03/2026 | 5.00 | 5.05 | 4.98 | 5.00 | 3,420,509 |
| 13/03/2026 | 5.00 | 5.05 | 5.00 | 5.00 | 2,692,609 |
| 12/03/2026 | 4.98 | 5.05 | 4.96 | 5.05 | 4,438,200 |
| 11/03/2026 | 5.00 | 5.10 | 4.98 | 4.98 | 3,410,804 |
| 10/03/2026 | 4.98 | 5.05 | 4.94 | 5.00 | 2,485,935 |
| 09/03/2026 | 4.88 | 4.98 | 4.82 | 4.94 | 2,587,656 |
| 06/03/2026 | 5.00 | 5.05 | 4.94 | 4.96 | 1,985,627 |
| 05/03/2026 | 5.05 | 5.05 | 4.96 | 5.00 | 4,164,922 |
| 04/03/2026 | 5.05 | 5.15 | 4.86 | 4.96 | 12,590,660 |
| 02/03/2026 | 5.20 | 5.50 | 5.15 | 5.35 | 7,330,243 |